Assurant Inc. (0HIN)
USD 213.48
(-0.4%)
USD 213.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 190.51 | 192.24 | 189.8 | 190.41 | 28.00 |
| 04 Nov, 2024 | 188.97 | 192.15 | 188.97 | 190.27 | 3.00 |
| 01 Nov, 2024 | 192.85 | 194.12 | 191.44 | 193.26 | 305.00 |
| 31 Oct, 2024 | 195.14 | 195.84 | 194.08 | 194.08 | 61.00 |
| 30 Oct, 2024 | 194.69 | 196.6 | 192.0 | 195.86 | 667.00 |
| 29 Oct, 2024 | 193.99 | 194.47 | 192.59 | 194.07 | 3.00 |
| 28 Oct, 2024 | 194.38 | 194.63 | 192.04 | 193.93 | 3.00 |
| 25 Oct, 2024 | 195.13 | 195.99 | 191.24 | 191.71 | 71.00 |
| 24 Oct, 2024 | 195.44 | 195.44 | 193.27 | 193.72 | 50.00 |
| 23 Oct, 2024 | 194.55 | 194.55 | 192.06 | 194.03 | 92.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3