Assurant Inc. (0HIN)

USD 212.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 169.0 172.1 169.0 170.98 36.00
17 Apr, 2024 172.49 172.49 169.74 170.39 244.00
16 Apr, 2024 172.88 172.88 170.88 172.33 105.00
15 Apr, 2024 176.05 176.05 175.09 175.59 405.00
12 Apr, 2024 173.94 174.09 172.5 173.37 19.00
11 Apr, 2024 175.74 175.84 174.38 175.27 457.00
10 Apr, 2024 177.95 179.23 177.7 177.7 5.00
09 Apr, 2024 182.73 182.73 177.85 177.85 8.00
08 Apr, 2024 180.0 181.79 178.88 181.79 111.00
05 Apr, 2024 179.02 181.08 178.71 179.37 369.00