Assurant Inc. (0HIN)

USD 212.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 186.05 186.05 183.6 183.6 1025.00
02 Apr, 2024 188.56 188.68 187.27 187.27 67.00
28 Mar, 2024 188.55 189.38 187.07 188.24 176.00
27 Mar, 2024 185.44 186.14 183.8 186.14 133.00
26 Mar, 2024 181.32 185.23 181.32 183.35 4344.00
25 Mar, 2024 180.31 182.72 180.15 182.2 3305.00
22 Mar, 2024 179.71 179.93 179.06 179.62 157.00
21 Mar, 2024 181.13 181.41 178.26 179.51 130.00
20 Mar, 2024 179.0 180.96 178.86 180.96 44.00
19 Mar, 2024 179.43 179.88 178.26 178.26 78.00