Assurant Inc. (0HIN)

USD 212.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 181.37 182.35 178.86 178.86 325.00
15 Mar, 2024 180.76 181.18 177.87 180.8 124.00
14 Mar, 2024 180.38 180.63 179.98 180.63 294.00
13 Mar, 2024 183.26 183.26 181.32 181.49 33.00
12 Mar, 2024 177.11 180.15 177.11 179.99 353.00
11 Mar, 2024 177.89 178.76 176.51 177.66 350.00
08 Mar, 2024 178.64 179.25 177.62 177.87 152.00
07 Mar, 2024 180.05 180.09 178.45 178.45 182.00
06 Mar, 2024 180.35 180.35 180.04 180.04 16.00
05 Mar, 2024 176.67 179.38 176.67 178.75 82.00