Assurant Inc. (0HIN)

USD 209.62

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 168.11 168.11 164.24 167.89 144.00
31 Jan, 2024 170.56 171.05 168.94 168.94 39.00
30 Jan, 2024 170.48 170.89 169.0 170.89 45.00
29 Jan, 2024 169.08 171.47 168.58 168.58 91.00
26 Jan, 2024 171.44 171.44 170.41 170.41 385.00
25 Jan, 2024 170.5 170.9 169.78 170.41 21.00
24 Jan, 2024 169.37 170.05 169.37 169.56 4.00
23 Jan, 2024 169.35 169.56 169.1 169.54 10.00
22 Jan, 2024 168.25 168.55 167.08 167.46 39.00
19 Jan, 2024 167.39 167.86 166.5 167.86 420.00