Assurant Inc. (0HIN)

USD 213.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 167.24 168.25 166.7 167.72 12.00
27 Dec, 2023 165.21 165.82 165.21 165.82 161.00
22 Dec, 2023 165.87 166.48 165.57 166.48 11.00
21 Dec, 2023 164.2 165.5 164.19 164.19 114.00
20 Dec, 2023 166.88 167.21 166.0 166.78 52.00
19 Dec, 2023 165.12 167.67 165.12 167.67 132.00
18 Dec, 2023 164.75 165.68 163.55 164.87 20.00
15 Dec, 2023 163.55 163.55 162.04 162.04 470.00
14 Dec, 2023 169.4 171.11 164.85 164.95 43.52 Thousand
13 Dec, 2023 170.28 170.28 169.0 169.32 27.00