Assurant Inc. (0HIN)

USD 212.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 180.8 180.8 178.98 178.98 77.00
01 Mar, 2024 181.99 181.99 179.84 179.96 261.00
29 Feb, 2024 182.43 182.43 179.9 179.96 395.00
28 Feb, 2024 181.96 182.78 181.02 182.75 39.00
27 Feb, 2024 178.62 181.02 177.95 181.02 3.00
26 Feb, 2024 178.78 179.87 178.13 179.35 209.00
23 Feb, 2024 178.42 178.63 178.14 178.31 143.00
22 Feb, 2024 174.62 177.06 174.46 177.06 97.00
21 Feb, 2024 174.54 176.26 174.35 174.87 119.00
20 Feb, 2024 173.34 176.18 172.59 174.86 99.00