USD 218.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 123.03 | 123.03 | 122.95 | 122.95 | 264.00 |
05 Jul, 2023 | 123.75 | 125.23 | 123.75 | 124.78 | 10.00 |
03 Jul, 2023 | 125.49 | 127.03 | 124.59 | 125.84 | 91.00 |
30 Jun, 2023 | 125.69 | 125.88 | 124.88 | 125.88 | 367.00 |
29 Jun, 2023 | 125.12 | 125.31 | 124.57 | 124.57 | 268.00 |
28 Jun, 2023 | 122.84 | 123.18 | 122.2 | 122.2 | 60.00 |
27 Jun, 2023 | 126.46 | 126.86 | 126.46 | 126.86 | 160.00 |
26 Jun, 2023 | 124.95 | 124.98 | 123.44 | 123.44 | 68.00 |
22 Jun, 2023 | 130.98 | 130.98 | 130.98 | 130.98 | 9.00 |
21 Jun, 2023 | 128.68 | 131.31 | 128.6 | 131.31 | 60.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3