Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 122.48 122.98 122.48 122.98 180.00
01 Jun, 2023 120.98 121.06 120.64 120.64 105.00
31 May, 2023 122.82 122.89 118.87 118.87 43.00
30 May, 2023 124.53 124.53 121.9 121.9 29.00
26 May, 2023 124.09 124.77 124.09 124.77 59.00
25 May, 2023 126.17 126.27 125.39 125.39 54.00
23 May, 2023 128.8 129.46 128.8 129.46 91.00
19 May, 2023 131.96 132.14 128.76 128.76 58.00
18 May, 2023 129.15 129.71 129.15 129.62 48.00
17 May, 2023 129.8 129.8 129.8 129.8 5.00