Assurant Inc. (0HIN)

USD 213.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 111.46 111.46 110.29 110.66 228.00
14 Mar, 2023 117.21 117.21 115.82 115.82 61.00
13 Mar, 2023 114.76 114.76 114.76 114.76 1.00
10 Mar, 2023 117.94 117.94 117.94 117.94 15.00
09 Mar, 2023 122.14 122.14 121.4 121.4 43.00
08 Mar, 2023 122.27 122.27 122.27 122.27 20.00
06 Mar, 2023 126.7 127.01 123.98 123.98 123.00
02 Mar, 2023 125.8 125.95 125.8 125.95 80.00
01 Mar, 2023 127.04 127.06 126.86 126.86 203.00
28 Feb, 2023 127.15 128.4 127.15 128.4 23.00