Assurant Inc. (0HIN)

USD 213.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 120.04 120.04 120.04 120.04 47.00
31 Mar, 2023 119.67 119.67 119.67 119.67 66.00
30 Mar, 2023 118.46 118.46 117.95 117.95 2.00
28 Mar, 2023 115.02 116.05 115.02 116.05 86.00
23 Mar, 2023 113.5 113.62 113.5 113.54 904.00
22 Mar, 2023 116.84 116.84 115.35 115.35 105.00
21 Mar, 2023 118.1 118.1 116.51 116.51 47.00
20 Mar, 2023 109.64 110.82 109.38 110.82 120.00
17 Mar, 2023 110.39 110.39 108.49 108.49 1822.00
16 Mar, 2023 109.76 110.36 107.22 110.36 85.00