Assurant Inc. (0HIN)

USD 214.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 116.72 116.72 116.72 116.72 363.00
20 Apr, 2023 117.85 117.85 117.85 117.85 20.00
19 Apr, 2023 116.38 117.52 116.38 117.52 2460.00
18 Apr, 2023 118.84 118.84 117.26 117.26 1613.00
14 Apr, 2023 119.13 119.13 116.93 116.93 47.00
13 Apr, 2023 117.0 118.72 116.89 118.72 412.00
12 Apr, 2023 119.8 119.95 118.63 118.73 340.00
11 Apr, 2023 113.5 113.5 113.5 113.5 1735.00
06 Apr, 2023 118.77 118.77 118.77 118.77 3.00
05 Apr, 2023 117.66 117.66 117.66 117.66 5.00