Assurant Inc. (0HIN)

USD 206.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 159.06 159.14 159.0 159.0 48.00
27 Sep, 2021 161.85 161.85 161.16 161.16 79.00
22 Sep, 2021 160.79 160.85 160.79 160.83 46.00
20 Sep, 2021 161.44 161.44 161.44 161.44 73.00
17 Sep, 2021 162.48 162.48 162.48 162.48 4537.00
15 Sep, 2021 165.24 165.24 165.24 165.24 1.00
14 Sep, 2021 166.14 166.14 166.14 166.14 25.00
13 Sep, 2021 168.5 168.77 168.5 168.77 28.00
01 Sep, 2021 169.88 169.95 169.55 169.55 48.00
26 Aug, 2021 167.15 167.15 167.15 167.15 100.00