Assurant Inc. (0HIN)

USD 203.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 162.84 164.9 162.84 164.9 105.00
12 Aug, 2021 164.01 164.01 164.01 164.01 1.00
30 Jul, 2021 159.21 159.21 159.02 159.02 39.00
14 Jul, 2021 154.6 154.6 154.6 154.6 38.00
07 Jul, 2021 156.81 156.81 155.67 156.07 2.00
21 Jun, 2021 150.87 150.87 150.87 150.87 258.00
18 Jun, 2021 152.2 152.2 151.92 151.92 2096.00
09 Jun, 2021 163.45 163.45 163.45 163.45 6.00
25 May, 2021 158.86 158.86 158.86 158.86 97.00
21 May, 2021 160.96 160.96 159.08 159.08 91.00