Assurant Inc. (0HIN)

USD 203.06

(-2.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 132.99 132.99 132.99 132.99 75.00
02 Mar, 2021 126.3 126.3 126.3 126.3 10.00
25 Feb, 2021 128.09 128.21 128.09 128.21 2.00
19 Feb, 2021 123.15 123.15 123.15 123.15 44.00
18 Feb, 2021 124.61 124.61 123.24 123.24 79.00
12 Feb, 2021 128.65 128.65 128.65 128.65 7.00
10 Feb, 2021 130.31 130.31 130.31 130.31 40.00
09 Feb, 2021 134.84 134.84 134.84 134.84 7.00
15 Jan, 2021 138.15 138.15 138.15 138.15 1.00
14 Jan, 2021 140.24 140.24 140.24 140.24 8.00