Assurant Inc. (0HIN)
USD 188.87
(-0.01%)
USD 188.87
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 107.12 | 107.12 | 107.12 | 107.12 | 5839.00 |
| 10 Jun, 2020 | 116.7 | 116.7 | 116.7 | 116.7 | 836.00 |
| 04 Jun, 2020 | 108.34 | 108.34 | 108.34 | 108.34 | 3.00 |
| 02 Jun, 2020 | 103.06 | 103.06 | 103.06 | 103.06 | 3618.00 |
| 22 May, 2020 | 100.45 | 101.08 | 100.45 | 101.08 | 6.00 |
| 18 May, 2020 | 97.98 | 97.98 | 97.98 | 97.98 | 2.00 |
| 15 May, 2020 | 89.05 | 89.05 | 89.05 | 89.05 | 40.00 |
| 12 May, 2020 | 98.4 | 98.4 | 98.4 | 98.4 | 8.00 |
| 07 May, 2020 | 97.92 | 98.68 | 97.92 | 98.68 | 3206.00 |
| 07 Apr, 2020 | 107.1 | 107.1 | 107.1 | 107.1 | 16.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3