Assurant Inc. (0HIN)

USD 185.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 95.5 95.5 95.5 95.5 1.00
06 Jun, 2018 95.28 95.28 95.28 95.28 100.00
01 Jun, 2018 93.35 93.35 93.35 93.35 7.00
18 May, 2018 94.29 94.29 94.29 94.29 2.00
19 Apr, 2018 92.71 92.71 92.71 92.71 2500.00
11 Apr, 2018 90.73 90.73 90.73 90.73 4.00
01 Mar, 2018 85.47 85.47 85.47 85.47 31.00
30 Jan, 2018 94.35 94.35 94.35 94.35 18.00