Assurant Inc. (0HIN)

USD 203.81

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 89.54 89.54 89.54 89.54 2.00
07 Dec, 2018 93.67 93.79 90.74 90.77 119.00
30 Nov, 2018 97.44 97.86 97.29 97.46 55.00
23 Nov, 2018 97.94 97.94 97.27 97.34 764.00
14 Nov, 2018 103.21 103.21 103.21 103.21 10.00
12 Oct, 2018 107.71 107.71 107.71 107.71 8.00
08 Oct, 2018 108.09 108.09 107.29 107.38 201.00
05 Sep, 2018 102.16 102.16 102.16 102.16 5.00
03 Aug, 2018 108.29 108.29 107.61 107.7 4800.00
02 Aug, 2018 109.24 109.24 109.1 109.1 200.00