Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 95.45 95.45 95.45 95.45 22.00
09 Jan, 2019 91.96 92.24 90.91 91.41 325.00
03 Jan, 2019 89.61 90.13 89.03 89.35 73.00
24 Dec, 2018 85.29 85.29 85.29 85.29 5.00
14 Dec, 2018 89.54 89.54 89.54 89.54 2.00
07 Dec, 2018 93.67 93.79 90.74 90.77 119.00
30 Nov, 2018 97.44 97.86 97.29 97.46 55.00
23 Nov, 2018 97.94 97.94 97.27 97.34 764.00
14 Nov, 2018 103.21 103.21 103.21 103.21 10.00
12 Oct, 2018 107.71 107.71 107.71 107.71 8.00