Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.18 | 7.22 | 6.88 | 7.17 | 14.73 Thousand |
| 21 Feb, 2025 | 7.6 | 7.85 | 7.24 | 7.32 | 4628.00 |
| 20 Feb, 2025 | 7.82 | 7.87 | 7.44 | 7.58 | 1283.00 |
| 19 Feb, 2025 | 8.15 | 8.55 | 7.74 | 7.95 | 1685.00 |
| 18 Feb, 2025 | 8.99 | 9.03 | 8.37 | 8.48 | 2688.00 |
| 14 Feb, 2025 | 8.7 | 8.88 | 8.45 | 8.88 | 743.00 |
| 13 Feb, 2025 | 8.58 | 8.82 | 8.3 | 8.4 | 3025.00 |
| 12 Feb, 2025 | 8.24 | 8.74 | 8.01 | 8.48 | 3974.00 |
| 11 Feb, 2025 | 9.16 | 9.21 | 8.56 | 8.56 | 3464.00 |
| 10 Feb, 2025 | 10.04 | 10.25 | 9.57 | 9.63 | 2110.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY