Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.04 | 10.25 | 9.57 | 9.63 | 2110.00 |
| 07 Feb, 2025 | 10.6 | 11.0 | 9.92 | 10.16 | 3805.00 |
| 06 Feb, 2025 | 9.5 | 9.87 | 9.5 | 9.5 | 5331.00 |
| 05 Feb, 2025 | 9.5 | 10.0 | 9.32 | 9.79 | 6444.00 |
| 04 Feb, 2025 | 8.55 | 9.19 | 8.55 | 9.1 | 1544.00 |
| 03 Feb, 2025 | 7.89 | 8.84 | 7.89 | 8.74 | 5340.00 |
| 31 Jan, 2025 | 8.55 | 9.12 | 8.55 | 8.7 | 6069.00 |
| 30 Jan, 2025 | 8.15 | 8.29 | 7.84 | 8.26 | 1417.00 |
| 29 Jan, 2025 | 8.38 | 8.5 | 7.74 | 7.79 | 6859.00 |
| 28 Jan, 2025 | 7.5 | 8.17 | 7.5 | 8.16 | 3311.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY