Avalonbay Communities Inc. (0HJO)

USD 188.84

(-3.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 201.0 201.0 201.0 201.0 1.00
15 Jul, 2025 202.98 202.98 199.88 200.0 64.00
14 Jul, 2025 202.64 203.43 202.12 202.12 5.00
11 Jul, 2025 201.25 202.74 199.96 200.58 23.00
10 Jul, 2025 200.65 203.09 200.65 202.35 1.00
09 Jul, 2025 202.33 202.33 201.19 201.19 5.00
08 Jul, 2025 200.83 202.83 200.83 202.74 1.00
07 Jul, 2025 204.67 204.67 201.78 203.33 48.00
03 Jul, 2025 201.81 204.81 201.81 202.96 17.00
02 Jul, 2025 204.23 204.23 199.49 199.49 36.67 Thousand