Avalonbay Communities Inc. (0HJO)

USD 201.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 201.98 202.75 201.8 201.8 61.00
18 Jul, 2025 201.45 202.68 201.45 202.68 816.00
17 Jul, 2025 200.67 203.32 200.67 201.58 1.00
16 Jul, 2025 201.0 201.0 201.0 201.0 1.00
15 Jul, 2025 202.98 202.98 199.88 200.0 64.00
14 Jul, 2025 202.64 203.43 202.12 202.12 5.00
11 Jul, 2025 201.25 202.74 199.96 200.58 23.00
10 Jul, 2025 200.65 203.09 200.65 202.35 1.00
09 Jul, 2025 202.33 202.33 201.19 201.19 5.00
08 Jul, 2025 200.83 202.83 200.83 202.74 1.00