Avalonbay Communities Inc. (0HJO)

USD 202.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 201.45 202.68 201.45 202.68 816.00
17 Jul, 2025 200.67 203.32 200.67 201.58 1.00
16 Jul, 2025 201.0 201.0 201.0 201.0 1.00
15 Jul, 2025 202.98 202.98 199.88 200.0 64.00
14 Jul, 2025 202.64 203.43 202.12 202.12 5.00
11 Jul, 2025 201.25 202.74 199.96 200.58 23.00
10 Jul, 2025 200.65 203.09 200.65 202.35 1.00
09 Jul, 2025 202.33 202.33 201.19 201.19 5.00
08 Jul, 2025 200.83 202.83 200.83 202.74 1.00
07 Jul, 2025 204.67 204.67 201.78 203.33 48.00