USD 201.8
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 207.66 | 208.31 | 204.67 | 207.44 | 98.00 |
18 Jun, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 3.00 |
17 Jun, 2025 | 206.33 | 207.08 | 206.33 | 206.87 | 1.00 |
16 Jun, 2025 | 207.74 | 208.71 | 207.74 | 208.71 | 3.00 |
13 Jun, 2025 | 206.12 | 206.12 | 206.12 | 206.12 | 2.00 |
10 Jun, 2025 | 206.55 | 208.4 | 206.55 | 208.22 | 2.00 |
09 Jun, 2025 | 202.84 | 204.65 | 202.28 | 203.6 | 11.00 |
06 Jun, 2025 | 204.22 | 204.22 | 202.15 | 202.69 | 16.00 |
05 Jun, 2025 | 203.95 | 204.42 | 203.95 | 204.42 | 2.00 |
04 Jun, 2025 | 204.23 | 204.23 | 202.27 | 202.33 | 2.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL