Avalonbay Communities Inc. (0HJO)

USD 201.66

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 203.95 205.38 203.95 205.38 4.00
26 Jun, 2025 203.72 203.72 201.31 203.51 3.00
25 Jun, 2025 204.13 205.27 201.97 202.51 180.00
24 Jun, 2025 208.29 208.29 206.89 206.89 5.00
23 Jun, 2025 208.52 208.52 206.26 206.26 22.00
20 Jun, 2025 207.66 208.31 204.67 207.44 98.00
18 Jun, 2025 206.62 206.62 206.62 206.62 3.00
17 Jun, 2025 206.33 207.08 206.33 206.87 1.00
16 Jun, 2025 207.74 208.71 207.74 208.71 3.00
13 Jun, 2025 206.12 206.12 206.12 206.12 2.00