USD 201.66
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 203.95 | 205.38 | 203.95 | 205.38 | 4.00 |
26 Jun, 2025 | 203.72 | 203.72 | 201.31 | 203.51 | 3.00 |
25 Jun, 2025 | 204.13 | 205.27 | 201.97 | 202.51 | 180.00 |
24 Jun, 2025 | 208.29 | 208.29 | 206.89 | 206.89 | 5.00 |
23 Jun, 2025 | 208.52 | 208.52 | 206.26 | 206.26 | 22.00 |
20 Jun, 2025 | 207.66 | 208.31 | 204.67 | 207.44 | 98.00 |
18 Jun, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 3.00 |
17 Jun, 2025 | 206.33 | 207.08 | 206.33 | 206.87 | 1.00 |
16 Jun, 2025 | 207.74 | 208.71 | 207.74 | 208.71 | 3.00 |
13 Jun, 2025 | 206.12 | 206.12 | 206.12 | 206.12 | 2.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL