Avalonbay Communities Inc. (0HJO)
USD 185.12
(-0.36%)
USD 185.12
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 229.39 | 229.4 | 226.01 | 226.96 | 449.00 |
| 04 Sep, 2024 | 227.1 | 229.8 | 225.76 | 225.94 | 91.00 |
| 03 Sep, 2024 | 225.73 | 228.15 | 223.79 | 227.47 | 491.00 |
| 30 Aug, 2024 | 223.1 | 224.99 | 222.89 | 223.88 | 477.00 |
| 29 Aug, 2024 | 222.92 | 223.81 | 222.0 | 222.57 | 468.00 |
| 28 Aug, 2024 | 221.99 | 224.08 | 221.98 | 222.5 | 121.00 |
| 27 Aug, 2024 | 217.95 | 219.8 | 217.73 | 219.51 | 248.00 |
| 23 Aug, 2024 | 215.48 | 221.01 | 215.48 | 221.0 | 125.00 |
| 22 Aug, 2024 | 217.61 | 217.61 | 216.12 | 216.77 | 227.00 |
| 21 Aug, 2024 | 216.2 | 216.91 | 215.81 | 216.52 | 148.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL