Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 230.67 232.79 230.63 231.38 278.00
17 Sep, 2024 233.81 234.37 232.3 233.5 133.00
16 Sep, 2024 235.76 236.34 232.59 233.95 410.00
13 Sep, 2024 232.48 233.83 231.51 233.14 658.00
12 Sep, 2024 230.55 231.5 228.96 231.5 74.00
11 Sep, 2024 227.6 228.95 225.49 228.95 595.00
10 Sep, 2024 226.77 227.97 225.62 227.97 13.00
09 Sep, 2024 224.75 226.68 220.22 225.46 332.00
06 Sep, 2024 222.03 222.66 220.51 221.85 900.00
05 Sep, 2024 229.39 229.4 226.01 226.96 449.00