USD 190.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 182.26 | 182.26 | 179.86 | 179.9 | 104.83 Thousand |
12 Jan, 2024 | 185.52 | 186.12 | 182.86 | 183.6 | 104.00 |
11 Jan, 2024 | 182.44 | 183.84 | 182.31 | 183.84 | 131.00 |
10 Jan, 2024 | 184.99 | 184.99 | 183.49 | 184.02 | 32.00 |
09 Jan, 2024 | 183.57 | 186.35 | 182.46 | 183.4 | 1.00 |
08 Jan, 2024 | 182.08 | 182.59 | 182.08 | 182.59 | 27.00 |
05 Jan, 2024 | 181.46 | 182.03 | 181.46 | 182.03 | 35.00 |
04 Jan, 2024 | 183.58 | 184.34 | 183.19 | 184.34 | 62.00 |
03 Jan, 2024 | 186.69 | 186.69 | 183.43 | 183.88 | 241.00 |
02 Jan, 2024 | 186.0 | 187.71 | 185.86 | 187.71 | 10.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL