Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 182.26 182.26 179.86 179.9 104.83 Thousand
12 Jan, 2024 185.52 186.12 182.86 183.6 104.00
11 Jan, 2024 182.44 183.84 182.31 183.84 131.00
10 Jan, 2024 184.99 184.99 183.49 184.02 32.00
09 Jan, 2024 183.57 186.35 182.46 183.4 1.00
08 Jan, 2024 182.08 182.59 182.08 182.59 27.00
05 Jan, 2024 181.46 182.03 181.46 182.03 35.00
04 Jan, 2024 183.58 184.34 183.19 184.34 62.00
03 Jan, 2024 186.69 186.69 183.43 183.88 241.00
02 Jan, 2024 186.0 187.71 185.86 187.71 10.00