Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 178.91 178.91 177.11 178.76 7.00
29 Jan, 2024 176.39 178.96 176.39 177.95 54.00
26 Jan, 2024 177.02 177.28 175.94 176.64 63.00
25 Jan, 2024 177.36 177.92 176.27 176.65 305.00
24 Jan, 2024 181.1 181.1 177.09 177.32 19.00
23 Jan, 2024 181.61 182.21 178.4 178.46 88.00
22 Jan, 2024 180.95 182.44 179.52 179.87 9.00
19 Jan, 2024 177.17 179.13 177.17 178.72 2070.00
18 Jan, 2024 178.14 178.88 176.22 177.19 663.00
17 Jan, 2024 176.85 180.59 175.39 175.81 1533.00