Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 174.83 175.04 172.61 172.61 634.00
28 Nov, 2023 171.68 172.97 170.33 172.97 4.00
27 Nov, 2023 172.87 173.33 172.25 173.0 27.00
24 Nov, 2023 172.5 173.26 171.96 173.26 144.00
22 Nov, 2023 173.16 173.21 172.12 172.12 71.00
21 Nov, 2023 171.22 171.54 170.58 171.54 307.00
20 Nov, 2023 167.55 170.68 167.53 170.47 41.00
17 Nov, 2023 172.75 172.75 168.2 168.2 84.00
16 Nov, 2023 171.99 172.03 170.16 170.79 155.00
15 Nov, 2023 172.26 173.09 171.12 171.12 49.00