Avalonbay Communities Inc. (0HJO)

USD 194.81

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 169.32 169.32 167.39 167.46 3.00
06 Nov, 2023 171.32 171.32 167.69 167.69 17.41 Thousand
03 Nov, 2023 171.62 174.32 170.01 172.43 404.00
02 Nov, 2023 166.6 168.58 165.51 168.39 133.00
01 Nov, 2023 163.81 164.79 163.66 164.13 73.00
31 Oct, 2023 163.5 164.39 162.63 164.38 51.00
30 Oct, 2023 165.09 165.09 160.73 161.97 2.00
27 Oct, 2023 164.47 165.95 162.77 162.91 19.00
26 Oct, 2023 165.0 167.48 165.0 165.0 15.00
25 Oct, 2023 168.28 168.64 166.75 166.75 312.00