Avalonbay Communities Inc. (0HJO)

USD 185.12

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 200.0 200.09 199.61 199.61 20.00
21 May, 2025 205.56 206.78 205.37 205.86 6.00
19 May, 2025 206.28 206.76 205.48 206.57 1.00
16 May, 2025 202.85 207.59 202.85 207.59 53.00
15 May, 2025 203.52 203.52 201.0 203.09 3.00
14 May, 2025 205.95 205.95 202.21 202.21 5.00
13 May, 2025 208.15 208.21 208.15 208.17 1.00
12 May, 2025 206.68 207.87 206.68 207.87 53.00
09 May, 2025 204.98 204.98 204.98 204.98 7.00
07 May, 2025 208.6 209.61 208.6 209.61 1.00