Avalonbay Communities Inc. (0HJO)

USD 185.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 205.54 205.54 205.54 205.54 16.00
24 Apr, 2025 207.73 207.73 207.73 207.73 2.00
23 Apr, 2025 209.07 210.04 206.83 207.42 1.00
17 Apr, 2025 202.22 204.79 202.22 204.79 10.00
16 Apr, 2025 201.85 201.94 201.66 201.66 4.00
15 Apr, 2025 202.76 203.57 201.04 201.04 6.00
14 Apr, 2025 196.05 199.22 194.9 199.22 2.00
11 Apr, 2025 195.12 195.12 190.38 191.64 94.00
10 Apr, 2025 197.15 200.3 192.1 192.6 111.00
09 Apr, 2025 182.93 196.27 180.17 196.27 6.00