Avalonbay Communities Inc. (0HJO)

USD 185.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 214.88 214.88 213.1 213.1 12.00
24 Mar, 2025 209.18 213.3 209.18 213.3 26.00
21 Mar, 2025 210.33 210.33 208.66 209.35 1.00
20 Mar, 2025 211.07 212.01 210.84 211.06 202.00
19 Mar, 2025 210.36 211.55 210.19 211.55 231.00
18 Mar, 2025 210.53 212.86 209.73 209.73 11.00
17 Mar, 2025 210.17 211.88 210.14 211.55 22.00
14 Mar, 2025 209.42 209.56 207.72 209.56 15.00
13 Mar, 2025 209.53 211.04 208.4 209.54 208.00
12 Mar, 2025 212.28 212.28 210.11 211.03 2.00