Avalonbay Communities Inc. (0HJO)

USD 202.01

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 171.93 172.64 171.88 172.64 251.00
12 Jul, 2018 174.24 174.69 174.24 174.69 256.00
08 Jun, 2018 167.56 168.36 167.56 167.77 1000.00
07 Jun, 2018 167.43 167.43 167.43 167.43 1.00
06 Jun, 2018 167.74 167.74 167.74 167.74 100.00
04 Jun, 2018 167.11 167.11 167.11 167.11 999.00
01 Jun, 2018 165.54 165.54 165.54 165.54 836.00
21 May, 2018 157.76 157.76 157.76 157.76 372.00
01 Mar, 2018 156.02 156.02 156.02 156.02 3.00
27 Feb, 2018 159.63 160.15 159.59 160.15 1735.00