Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 182.86 182.86 182.86 182.86 6.00
31 Aug, 2018 183.0 183.0 182.95 183.0 2000.00
28 Aug, 2018 183.2 183.2 183.2 183.2 100.00
21 Aug, 2018 182.66 182.66 182.56 182.56 102.00
17 Aug, 2018 182.79 182.79 182.79 182.79 100.00
01 Aug, 2018 176.58 176.77 176.58 176.6 1000.00
31 Jul, 2018 177.61 177.62 177.26 177.62 1600.00
30 Jul, 2018 172.42 172.42 172.39 172.42 800.00
16 Jul, 2018 171.93 172.64 171.88 172.64 251.00
12 Jul, 2018 174.24 174.69 174.24 174.69 256.00