USD 202.01
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2018 | 171.93 | 172.64 | 171.88 | 172.64 | 251.00 |
12 Jul, 2018 | 174.24 | 174.69 | 174.24 | 174.69 | 256.00 |
08 Jun, 2018 | 167.56 | 168.36 | 167.56 | 167.77 | 1000.00 |
07 Jun, 2018 | 167.43 | 167.43 | 167.43 | 167.43 | 1.00 |
06 Jun, 2018 | 167.74 | 167.74 | 167.74 | 167.74 | 100.00 |
04 Jun, 2018 | 167.11 | 167.11 | 167.11 | 167.11 | 999.00 |
01 Jun, 2018 | 165.54 | 165.54 | 165.54 | 165.54 | 836.00 |
21 May, 2018 | 157.76 | 157.76 | 157.76 | 157.76 | 372.00 |
01 Mar, 2018 | 156.02 | 156.02 | 156.02 | 156.02 | 3.00 |
27 Feb, 2018 | 159.63 | 160.15 | 159.59 | 160.15 | 1735.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL