Avalonbay Communities Inc. (0HJO)

USD 198.67

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 177.04 177.04 177.04 177.04 11.00
23 Nov, 2018 185.1 186.82 184.39 186.05 75.00
14 Nov, 2018 185.95 186.1 185.95 186.1 132.00
12 Nov, 2018 182.57 182.57 182.57 182.57 4.00
12 Oct, 2018 177.22 177.22 177.22 177.22 5.00
09 Oct, 2018 180.51 180.64 180.51 180.64 200.00
26 Sep, 2018 180.76 180.84 179.87 180.84 816.00
24 Sep, 2018 185.19 185.19 180.13 180.87 453.00
21 Sep, 2018 185.25 185.25 184.43 185.21 1291.00
20 Sep, 2018 183.06 183.55 183.05 183.52 40.00