Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 196.76 197.72 195.85 197.53 587.00
02 Feb, 2024 197.57 198.27 195.04 198.27 266.00
01 Feb, 2024 200.72 201.07 195.5 195.5 631.00
31 Jan, 2024 192.0 205.75 192.0 197.58 165.00
30 Jan, 2024 199.8 201.22 198.79 201.22 356.00
29 Jan, 2024 201.31 201.31 198.45 198.45 78.00
26 Jan, 2024 200.76 201.46 200.55 201.1 136.00
25 Jan, 2024 203.0 203.0 199.39 199.5 1061.00
24 Jan, 2024 199.76 200.17 198.8 200.17 34.00
23 Jan, 2024 204.01 204.01 200.64 201.58 19.00