Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 202.07 202.5 201.34 201.34 52.00
19 Jan, 2024 197.91 198.84 197.38 198.63 139.00
18 Jan, 2024 196.56 196.57 196.0 196.0 294.00
17 Jan, 2024 195.39 196.45 195.29 196.32 71.00
16 Jan, 2024 195.56 198.0 193.92 194.21 420.00
12 Jan, 2024 198.17 198.17 195.78 195.78 36.00
11 Jan, 2024 194.52 194.53 194.52 194.53 36.00
10 Jan, 2024 195.98 195.98 194.78 194.78 95.00
09 Jan, 2024 193.6 194.15 193.6 194.15 75.00
08 Jan, 2024 195.03 195.03 195.03 195.03 30.00