Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 194.74 196.21 194.74 196.21 537.00
04 Jan, 2024 196.73 197.19 195.99 197.19 7014.00
03 Jan, 2024 196.55 199.05 193.57 197.23 98.00
02 Jan, 2024 198.95 200.2 197.64 200.2 5.00
29 Dec, 2023 202.79 202.79 201.97 201.97 1.00
28 Dec, 2023 202.61 203.05 202.3 202.62 515.00
26 Dec, 2023 201.41 201.81 201.41 201.81 -
22 Dec, 2023 201.4 201.68 201.4 201.41 427.00
21 Dec, 2023 202.48 203.82 202.0 202.0 218.00
20 Dec, 2023 199.78 202.43 199.56 202.43 141.00