Avis Budget Group Inc. (0HK4)

USD 190.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 134.44 143.8 134.44 143.8 872.00
20 Jun, 2025 130.84 134.39 130.18 134.19 205.00
19 Jun, 2025 130.17 130.17 130.17 130.17 -
18 Jun, 2025 126.52 130.72 126.52 130.17 181.00
17 Jun, 2025 127.19 127.96 126.62 127.5 124.00
16 Jun, 2025 124.02 124.13 123.01 124.13 529.00
13 Jun, 2025 123.11 123.88 119.76 123.88 133.00
12 Jun, 2025 127.91 127.91 123.21 123.53 40.00
11 Jun, 2025 127.49 127.9 126.55 126.7 118.00
10 Jun, 2025 123.23 128.2 122.38 126.96 144.00