Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 131.31 139.21 131.31 138.66 126.00
03 Nov, 2025 133.1 135.5 130.26 135.5 65.00
31 Oct, 2025 138.4 138.4 132.61 136.0 204.00
30 Oct, 2025 137.71 141.1 137.71 141.05 24.00
29 Oct, 2025 142.27 143.01 137.17 139.03 345.00
28 Oct, 2025 156.0 159.74 145.0 145.0 210.00
27 Oct, 2025 158.5 158.5 153.32 155.58 42.00
24 Oct, 2025 155.14 159.21 154.94 158.45 77.00
23 Oct, 2025 151.88 153.92 149.1 153.49 15.00
22 Oct, 2025 153.79 154.21 152.96 152.96 10.00