Avis Budget Group Inc. (0HK4)
USD 154.35
(-3.53%)
USD 154.35
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 162.14 | 162.14 | 158.24 | 161.06 | 181.00 |
| 04 Aug, 2025 | 165.25 | 165.25 | 159.2 | 159.2 | 620.00 |
| 01 Aug, 2025 | 166.12 | 166.41 | 160.0 | 162.64 | 2271.00 |
| 31 Jul, 2025 | 169.5 | 171.72 | 166.58 | 171.72 | 336.00 |
| 30 Jul, 2025 | 188.2 | 188.2 | 168.18 | 174.31 | 2217.00 |
| 29 Jul, 2025 | 212.98 | 212.98 | 201.38 | 203.03 | 287.00 |
| 28 Jul, 2025 | 206.65 | 206.65 | 203.97 | 205.21 | 269.00 |
| 25 Jul, 2025 | 211.14 | 211.14 | 205.23 | 205.23 | 128.00 |
| 24 Jul, 2025 | 206.91 | 211.57 | 205.24 | 211.57 | 805.00 |
| 23 Jul, 2025 | 198.0 | 205.44 | 193.0 | 205.23 | 1001.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR