Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 128.21 129.43 128.18 129.43 42.00
17 Nov, 2025 136.9 137.9 131.49 131.49 122.00
14 Nov, 2025 137.0 138.22 137.0 138.22 4.00
13 Nov, 2025 140.0 141.96 140.0 141.96 7.00
12 Nov, 2025 143.9 145.17 143.9 145.14 5.00
11 Nov, 2025 140.93 143.12 140.93 143.12 23.00
10 Nov, 2025 144.43 144.78 143.91 143.91 10.00
07 Nov, 2025 136.4 141.23 136.4 141.23 18.00
06 Nov, 2025 137.69 139.71 137.69 138.32 12.00
05 Nov, 2025 137.13 140.59 135.36 140.59 19.00