Avis Budget Group Inc. (0HK4)
USD 157.73
(-1.11%)
USD 157.73
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.01 | 81.61 | 79.45 | 81.4 | 620.00 |
| 02 Jan, 2025 | 81.74 | 82.52 | 80.35 | 80.85 | 618.00 |
| 31 Dec, 2024 | 79.98 | 80.62 | 79.83 | 80.62 | 55.00 |
| 30 Dec, 2024 | 79.73 | 79.96 | 76.06 | 79.8 | 627.00 |
| 27 Dec, 2024 | 80.75 | 82.97 | 79.93 | 80.0 | 161.00 |
| 24 Dec, 2024 | 80.61 | 83.46 | 80.61 | 83.46 | 136.00 |
| 23 Dec, 2024 | 80.68 | 81.15 | 80.41 | 80.8 | 151.00 |
| 20 Dec, 2024 | 81.0 | 84.47 | 81.0 | 83.28 | 313.00 |
| 19 Dec, 2024 | 82.52 | 85.8 | 81.99 | 83.05 | 70.00 |
| 18 Dec, 2024 | 89.64 | 89.64 | 87.0 | 87.0 | 187.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR