Avis Budget Group Inc. (0HK4)

USD 157.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 89.83 92.19 89.17 89.79 585.00
13 Dec, 2024 95.0 96.33 93.41 94.09 946.00
12 Dec, 2024 97.46 98.5 95.52 96.71 562.00
11 Dec, 2024 100.05 100.42 99.69 99.69 97.00
10 Dec, 2024 100.89 101.8 98.72 101.8 698.00
09 Dec, 2024 103.74 104.27 101.71 102.12 321.00
06 Dec, 2024 101.19 103.5 100.09 100.94 99.00
05 Dec, 2024 102.4 102.4 99.37 99.72 468.00
04 Dec, 2024 103.49 103.49 98.93 99.01 394.00
03 Dec, 2024 105.91 105.91 99.8 101.04 435.00