Avis Budget Group Inc. (0HK4)

USD 157.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 85.71 89.8 85.0 88.02 2108.00
31 Jan, 2025 93.63 93.63 90.99 90.99 265.00
30 Jan, 2025 92.5 94.72 91.93 94.72 64.00
29 Jan, 2025 92.86 93.55 91.01 91.01 516.00
28 Jan, 2025 87.77 89.72 87.77 89.72 29.00
27 Jan, 2025 89.57 90.57 88.11 89.92 23.00
24 Jan, 2025 91.89 91.89 89.56 89.56 295.00
23 Jan, 2025 91.55 92.05 87.58 90.89 307.00
22 Jan, 2025 90.3 91.66 90.3 91.66 2.00
21 Jan, 2025 88.95 92.0 88.95 90.74 310.00