Avis Budget Group Inc. (0HK4)

USD 157.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 106.16 106.92 101.14 101.18 432.00
14 Nov, 2024 106.09 109.92 106.07 107.46 142.00
13 Nov, 2024 99.48 106.67 98.47 106.2 1883.00
12 Nov, 2024 94.27 99.24 93.0 98.26 881.00
11 Nov, 2024 95.0 95.0 93.21 94.3 327.00
08 Nov, 2024 94.39 94.39 89.88 90.94 215.00
07 Nov, 2024 96.09 96.24 94.79 95.34 74.00
06 Nov, 2024 93.0 96.3 93.0 94.67 735.00
05 Nov, 2024 89.04 91.56 87.31 88.25 262.00
04 Nov, 2024 91.04 94.3 89.69 90.33 530.00