Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.0 152.84 147.0 152.84 21.00
20 Oct, 2025 151.51 152.56 147.69 148.87 152.00
17 Oct, 2025 151.5 151.5 151.5 151.5 102.00
16 Oct, 2025 151.0 151.68 149.22 151.68 5.00
15 Oct, 2025 157.01 157.01 155.55 156.25 138.00
14 Oct, 2025 144.04 154.03 144.04 154.03 102.00
13 Oct, 2025 147.8 149.0 145.07 148.34 22.00
10 Oct, 2025 147.39 147.39 144.94 144.94 1500.00
09 Oct, 2025 147.97 148.13 146.67 147.83 230.00
08 Oct, 2025 149.82 149.82 145.15 147.28 229.00