Avis Budget Group Inc. (0HK4)
USD 156.73
(-3.49%)
USD 156.73
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 86.79 | 89.44 | 86.79 | 89.2 | 89.00 |
| 14 Aug, 2024 | 85.27 | 85.27 | 83.05 | 84.21 | 145.00 |
| 13 Aug, 2024 | 83.11 | 84.68 | 83.11 | 84.22 | 148.00 |
| 12 Aug, 2024 | 86.67 | 86.67 | 82.4 | 82.4 | 194.00 |
| 09 Aug, 2024 | 89.72 | 89.72 | 85.2 | 86.51 | 3823.00 |
| 08 Aug, 2024 | 88.8 | 91.53 | 88.79 | 89.62 | 1997.00 |
| 07 Aug, 2024 | 86.73 | 90.06 | 85.46 | 86.0 | 252.00 |
| 06 Aug, 2024 | 85.75 | 89.43 | 83.6 | 83.6 | 2101.00 |
| 05 Aug, 2024 | 80.0 | 85.76 | 77.25 | 84.14 | 1319.00 |
| 02 Aug, 2024 | 91.61 | 92.1 | 85.0 | 85.72 | 1667.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR