Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 100.78 | 101.76 | 97.21 | 97.21 | 426.00 |
| 29 Jul, 2024 | 103.63 | 104.62 | 99.84 | 99.84 | 430.00 |
| 26 Jul, 2024 | 104.37 | 104.37 | 101.51 | 103.75 | 54.00 |
| 25 Jul, 2024 | 97.84 | 103.33 | 97.84 | 102.0 | 208.00 |
| 24 Jul, 2024 | 103.6 | 103.6 | 100.48 | 100.48 | 575.00 |
| 23 Jul, 2024 | 103.86 | 103.86 | 103.6 | 103.6 | 38.00 |
| 22 Jul, 2024 | 101.0 | 104.1 | 100.0 | 104.1 | 404.00 |
| 19 Jul, 2024 | 108.13 | 108.13 | 102.99 | 102.99 | 45.00 |
| 18 Jul, 2024 | 109.66 | 112.77 | 109.66 | 111.77 | 423.00 |
| 17 Jul, 2024 | 110.38 | 113.75 | 110.0 | 111.52 | 611.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR