Avis Budget Group Inc. (0HK4)

USD 156.73

(-3.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 83.91 83.91 81.89 81.98 221.00
29 Aug, 2024 81.97 83.6 81.16 83.46 186.00
28 Aug, 2024 85.5 87.98 82.2 82.31 493.00
27 Aug, 2024 88.0 88.0 87.07 87.21 207.00
23 Aug, 2024 86.67 88.66 85.72 88.53 359.00
22 Aug, 2024 91.04 91.04 87.13 87.13 41.00
21 Aug, 2024 90.0 91.65 89.42 90.58 108.00
20 Aug, 2024 89.2 89.2 88.08 88.08 17.00
19 Aug, 2024 88.08 90.0 88.08 89.47 78.00
16 Aug, 2024 88.02 88.02 86.99 87.63 125.00