Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 104.73 | 107.7 | 102.22 | 102.33 | 553.00 |
| 28 Jun, 2024 | 106.0 | 107.88 | 103.1 | 103.1 | 153.00 |
| 27 Jun, 2024 | 109.71 | 109.71 | 106.99 | 106.99 | 4022.00 |
| 26 Jun, 2024 | 110.15 | 110.81 | 108.77 | 108.95 | 150.07 Thousand |
| 25 Jun, 2024 | 111.33 | 112.61 | 108.5 | 108.8 | 222.00 |
| 24 Jun, 2024 | 112.38 | 114.31 | 111.78 | 112.77 | 548.00 |
| 21 Jun, 2024 | 111.38 | 112.02 | 110.72 | 111.44 | 247.00 |
| 20 Jun, 2024 | 104.0 | 109.82 | 103.33 | 109.73 | 199.00 |
| 18 Jun, 2024 | 105.27 | 106.0 | 105.27 | 105.55 | 4916.00 |
| 17 Jun, 2024 | 104.78 | 105.76 | 102.97 | 104.9 | 151.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR